| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $3922.0246173805 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $2425.9231372112 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $1630.0552406345 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $9381.7369040357 | $0 |
| 2024-11-03 | $0.0005 | $0.0004 | $5832.4580787541 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $2768.1095547218 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $2981.2261352394 | $0 |
| 2024-10-31 | $0.0006 | $0.0005 | $8031.5205429599 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $6222.9362650421 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $26388.250365245 | $0 |
| 2024-10-28 | $0.0008 | $0.0006 | $5388.2026701231 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $31080.012680652 | $0 |
| 2024-10-26 | $0.0007 | $0.0008 | $12284.479507857 | $0 |
| 2024-10-25 | $0.0008 | $0.0007 | $39181.975273573 | $0 |
| 2024-10-24 | $0.0009 | $0.0008 | $14892.058179991 | $0 |
| 2024-10-23 | $0.001 | $0.0009 | $14413.0957326 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $23407.117800676 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $149276.28844258 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $685368.36180636 | $0 |
| 2024-10-19 | $0.002 | $0.001 | $960741.78441379 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $884747.05797138 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $951624.20162219 | $0 |
