| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $8131.8430893298 | $3651258.6070031 |
| 2024-11-06 | $0.11 | $0.1 | $2932.0452456677 | $3766779.43253 |
| 2024-11-05 | $0.11 | $0.11 | $13136.966375446 | $3806825.932052 |
| 2024-11-04 | $0.1 | $0.11 | $8611.2969049872 | $3657137.4052568 |
| 2024-11-03 | $0.11 | $0.1 | $19450.117878881 | $3824665.3614904 |
| 2024-11-02 | $0.1 | $0.11 | $12793.577844094 | $3602934.0277303 |
| 2024-11-01 | $0.1 | $0.1 | $10277.069256134 | $3511525.7268947 |
| 2024-10-31 | $0.1 | $0.1 | $8479.3676742636 | $3564841.1375813 |
| 2024-10-30 | $0.11 | $0.1 | $12271.826699213 | $3721083.792291 |
| 2024-10-29 | $0.11 | $0.11 | $15451.079646477 | $3769911.0795507 |
| 2024-10-28 | $0.11 | $0.11 | $2623.8659680866 | $3787561.8176723 |
| 2024-10-27 | $0.11 | $0.11 | $16800.897818017 | $3913951.6477983 |
| 2024-10-26 | $0.11 | $0.11 | $21681.098896417 | $3755483.105907 |
| 2024-10-25 | $0.12 | $0.11 | $5665.801978114 | $4086760.3354234 |
| 2024-10-24 | $0.12 | $0.12 | $8335.6735096793 | $4231938.3927804 |
| 2024-10-23 | $0.13 | $0.12 | $12218.992196473 | $4393923.4627741 |
| 2024-10-22 | $0.12 | $0.13 | $7635.4731904435 | $4009720.4172118 |
| 2024-10-21 | $0.13 | $0.12 | $18427.593439701 | $4195555.0073847 |
| 2024-10-20 | $0.12 | $0.13 | $2972.1580863741 | $4019514.6346968 |
| 2024-10-19 | $0.12 | $0.12 | $12936.556394942 | $4074283.7751309 |
| 2024-10-18 | $0.12 | $0.12 | $5599.9757744362 | $3860358.2076394 |
| 2024-10-17 | $0.12 | $0.12 | $19263.452353537 | $3911607.7709374 |
