| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $191883.38884026 | $38278.750262965 |
| 2024-11-06 | $0.001 | $0.001 | $32140.069916372 | $30165.330805448 |
| 2024-11-05 | $0.002 | $0.001 | $593.80326547448 | $47822.155043183 |
| 2024-11-04 | $0.002 | $0.002 | $588.79950336871 | $48208.356463384 |
| 2024-11-03 | $0.002 | $0.002 | $498.21713475882 | $48540.498282104 |
| 2024-11-02 | $0.002 | $0.002 | $850.03471412929 | $48904.135442734 |
| 2024-11-01 | $0.002 | $0.002 | $33.938408786771 | $51157.945675963 |
| 2024-10-31 | $0.002 | $0.002 | $1102.4049281706 | $50070.898139518 |
| 2024-10-30 | $0.002 | $0.002 | $1024.7731439089 | $50710.659475542 |
| 2024-10-29 | $0.002 | $0.002 | $1049.5606970351 | $52033.732821595 |
| 2024-10-28 | $0.002 | $0.002 | $301.60600419775 | $49546.717809529 |
| 2024-10-27 | $0.002 | $0.002 | $6927.4744982161 | $51028.594665551 |
| 2024-10-26 | $0.002 | $0.002 | $352.76537367894 | $56482.792960534 |
| 2024-10-25 | $0.002 | $0.002 | $571.81584704011 | $56864.944342278 |
| 2024-10-24 | $0.002 | $0.002 | $593.4114901959 | $56815.069951951 |
| 2024-10-23 | $0.002 | $0.002 | $240.92611902665 | $57440.477370448 |
| 2024-10-22 | $0.002 | $0.002 | $281.5596294101 | $57217.256000112 |
| 2024-10-21 | $0.002 | $0.002 | $124.20321561412 | $58054.367347898 |
| 2024-10-20 | $0.002 | $0.002 | $461.05634757592 | $57862.3579931 |
| 2024-10-19 | $0.002 | $0.002 | $264.35800010953 | $58878.898299892 |
| 2024-10-18 | $0.002 | $0.002 | $1210.4764717116 | $57588.061027436 |
| 2024-10-17 | $0.002 | $0.002 | $1679.0520808825 | $60553.550424699 |
