| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $1427.4529410386 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $34.215969948272 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $1.7366913645792 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $62.087882016161 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $11.57742753917 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $13.513178607898 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $4.5718597266325 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $5.0721988114656 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $331.05002330452 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $5.2839309387832 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $3.1436373849222 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $1.5753555336886 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $1.9728158731557 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $1.4181812077342 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $2.1064688717518 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $11.649158916086 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $11.649158916086 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $8.2482965919336 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $8.2634195495405 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $8.3857110407338 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $29.984619893809 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $30.123076362827 | $0 |
