| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.14 | $1.09 | $19705409 | $100621382 |
| 2024-12-21 | $1.07 | $1.14 | $20593971 | $104578802 |
| 2024-12-20 | $1.2 | $1.07 | $62952474 | $98844047 |
| 2024-12-19 | $1.34 | $1.2 | $45686407 | $110576496 |
| 2024-12-18 | $1.45 | $1.34 | $17353669 | $124087858 |
| 2024-12-17 | $1.49 | $1.45 | $19995519 | $133556683 |
| 2024-12-16 | $1.49 | $1.49 | $26541292 | $138196305 |
| 2024-12-08 | $1.85 | $1.83 | $21177639 | $168001648 |
| 2024-12-07 | $1.84 | $1.85 | $26573468 | $170547220 |
| 2024-12-06 | $1.8 | $1.84 | $45952284 | $169720846 |
| 2024-12-05 | $1.85 | $1.8 | $54118913 | $166402433 |
| 2024-12-04 | $1.85 | $1.85 | $44874024 | $169917483 |
| 2024-11-26 | $1.45 | $1.32 | $40815116 | $121663385 |
| 2024-11-25 | $1.35 | $1.45 | $57165272 | $133309399 |
| 2024-11-24 | $1.36 | $1.35 | $79758395 | $124056424 |
