| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.13 | $1.09 | $34911534 | $99373542 |
| 2024-11-13 | $1.1 | $1.13 | $36598215 | $104199812 |
| 2024-11-12 | $1.19 | $1.1 | $49112082 | $101228077 |
| 2024-11-11 | $1.2 | $1.19 | $49957456 | $109596553 |
| 2024-11-10 | $1.12 | $1.2 | $29379060 | $109881535 |
| 2024-11-09 | $1.07 | $1.12 | $20346185 | $102952355 |
| 2024-11-08 | $1.07 | $1.07 | $15836123 | $98235519 |
| 2024-11-07 | $1.06 | $0 | $26378526.032085 | $97883757.015758 |
| 2024-11-06 | $0.94 | $1.06 | $17607489.708886 | $86674738.726553 |
| 2024-11-05 | $0.9 | $0.94 | $14277073.0462 | $83249146.900644 |
| 2024-11-04 | $0.92 | $0.9 | $16905937.443055 | $85198639.441638 |
| 2024-11-03 | $0.97 | $0.92 | $11396596.724714 | $89237862.475252 |
| 2024-11-02 | $0.99 | $0.97 | $14964549.975955 | $91526246.051747 |
| 2024-11-01 | $1.04 | $0.99 | $12826830.654261 | $96058368.857095 |
| 2024-10-31 | $1.1 | $1.04 | $15281670.93874 | $101864614.68075 |
| 2024-10-30 | $1.11 | $1.1 | $15605983.647386 | $102122481.02775 |
| 2024-10-29 | $1.04 | $1.11 | $13430434.296759 | $96162899.617738 |
| 2024-10-28 | $1.05 | $1.04 | $8981643.1076717 | $96314331.005835 |
| 2024-10-27 | $1.03 | $1.05 | $13082574.561942 | $94595789.074005 |
| 2024-10-26 | $1.01 | $1.03 | $15367486.598978 | $92361991.262927 |
| 2024-10-25 | $1.12 | $1.01 | $13562980.950679 | $103441225.23595 |
| 2024-10-24 | $1.14 | $1.12 | $17919976.068508 | $104775563.26303 |
| 2024-10-23 | $1.24 | $1.14 | $16906178.505032 | $113868569.07358 |
| 2024-10-22 | $1.19 | $1.24 | $22885105.805621 | $109748986.81387 |
| 2024-10-21 | $1.23 | $1.19 | $74536627.907877 | $113238349.66191 |
| 2024-10-20 | $1.14 | $1.23 | $19184945.374333 | $104988287.75837 |
| 2024-10-19 | $1.15 | $1.14 | $10626545.540082 | $104626054.43253 |
| 2024-10-18 | $1.05 | $1.15 | $10143278.552702 | $96502414.524388 |
| 2024-10-17 | $1.07 | $1.05 | $8905535.8781956 | $98204613.920527 |
