| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $39591.972751673 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $22015.723835889 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $15551.638494168 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $27920.318934655 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $18140.861850991 | $0 |
| 2024-11-02 | $0.0002 | $0.0001 | $18444.989969168 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $28611.112017389 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $17313.11803765 | $0 |
| 2024-10-30 | $0.0003 | $0.0002 | $114966.20900767 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $90726.635943241 | $0 |
| 2024-10-28 | $0.0002 | $0.0003 | $19203.324797872 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $46402.230185454 | $0 |
| 2024-10-26 | $0.0001 | $0.0002 | $18599.015659412 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $29581.904835732 | $0 |
| 2024-10-24 | $0.0001 | $0.0002 | $30697.334081323 | $0 |
| 2024-10-23 | $0.0002 | $0.0001 | $18693.810238379 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $26419.377007428 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $21607.387530935 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $36024.888014093 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $40252.319675406 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $26026.390400679 | $0 |
| 2024-10-17 | $0.0001 | $0.0002 | $75106.562948684 | $0 |
