| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $51.316654271925 | $560920.09723235 |
| 2024-11-06 | $0.0006 | $0.0006 | $53.265886322507 | $563385.279196 |
| 2024-11-05 | $0.0006 | $0.0006 | $12.464345949022 | $565019.45791417 |
| 2024-11-04 | $0.0006 | $0.0006 | $673.79340432365 | $565615.52910269 |
| 2024-11-03 | $0.0006 | $0.0006 | $570.058877361 | $566836.69808004 |
| 2024-11-02 | $0.0006 | $0.0006 | $1415.1039900055 | $567238.5851837 |
| 2024-11-01 | $0.0006 | $0.0006 | $2616.6009679931 | $572981.42861487 |
| 2024-10-31 | $0.0006 | $0.0006 | $639.80884492765 | $574093.10609013 |
| 2024-10-30 | $0.0006 | $0.0006 | $886.34080647452 | $570945.64056507 |
| 2024-10-29 | $0.0006 | $0.0006 | $2731.1377658302 | $566585.04935973 |
| 2024-10-28 | $0.0006 | $0.0006 | $890.76823865252 | $567504.00975371 |
| 2024-10-27 | $0.0006 | $0.0006 | $1580.3907505706 | $567797.60644539 |
| 2024-10-26 | $0.0006 | $0.0006 | $2045.2216990116 | $573062.36128484 |
| 2024-10-25 | $0.0006 | $0.0006 | $2006.3700848016 | $571031.63280398 |
| 2024-10-24 | $0.0006 | $0.0006 | $242.58809997752 | $570534.7651205 |
| 2024-10-23 | $0.0006 | $0.0006 | $237.34815271811 | $571419.64913396 |
| 2024-10-22 | $0.0006 | $0.0006 | $121.84344153399 | $574725.4414157 |
| 2024-10-21 | $0.0006 | $0.0006 | $460.44015481224 | $575075.97314695 |
| 2024-10-20 | $0.0006 | $0.0006 | $163.69655840983 | $571972.03037371 |
| 2024-10-19 | $0.0006 | $0.0006 | $525.65331413697 | $570719.1381123 |
| 2024-10-18 | $0.0006 | $0.0006 | $494.56629164334 | $570684.09437399 |
| 2024-10-17 | $0.0006 | $0.0006 | $3300.7730265049 | $571283.87509964 |
