| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $95.415289037426 | $21684.210406096 |
| 2024-11-06 | $0.0002 | $0.0001 | $72.149500643583 | $28042.056014022 |
| 2024-11-05 | $0.0002 | $0.0002 | $69.739411503003 | $26994.318301641 |
| 2024-11-04 | $0.0002 | $0.0002 | $71.951579538144 | $27928.923773982 |
| 2024-11-03 | $0.0002 | $0.0002 | $73.143410216182 | $28400.179421409 |
| 2024-11-02 | $0.0002 | $0.0002 | $81.123713157853 | $31498.777568676 |
| 2024-11-01 | $0.0002 | $0.0002 | $81.613320177818 | $31691.953720739 |
| 2024-10-31 | $0.0002 | $0.0002 | $81.317878694603 | $31582.525627187 |
| 2024-10-30 | $0.0002 | $0.0002 | $81.399897497671 | $31606.01463598 |
| 2024-10-29 | $0.0002 | $0.0002 | $80.742979630456 | $31280.685538615 |
| 2024-10-28 | $0.0002 | $0.0002 | $80.76493895466 | $31359.486055814 |
| 2024-10-27 | $0.0002 | $0.0002 | $81.139192565993 | $31322.918320069 |
| 2024-10-26 | $0.0002 | $0.0002 | $78.191565886084 | $30362.834495162 |
| 2024-10-25 | $0.0002 | $0.0002 | $81.141388786782 | $31359.7886653 |
| 2024-10-24 | $0.0002 | $0.0002 | $81.253243433954 | $31509.463249859 |
| 2024-10-23 | $0.0002 | $0.0002 | $80.626067279541 | $31514.167683745 |
| 2024-10-22 | $0.0002 | $0.0002 | $80.676845137264 | $31325.267310884 |
| 2024-10-21 | $0.0002 | $0.0002 | $80.533954777504 | $31853.828371927 |
| 2024-10-20 | $0.0002 | $0.0002 | $81.094672145164 | $31487.501501994 |
| 2024-10-19 | $0.0002 | $0.0002 | $81.466286710265 | $31631.792290368 |
| 2024-10-18 | $0.0002 | $0.0002 | $81.332545576459 | $31564.422943835 |
| 2024-10-17 | $0.0002 | $0.0002 | $80.112235191657 | $31106.040128135 |
