| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1221.1907920131 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $3.7151139270446 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $923.57127923544 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $21.761531232955 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $18.721518702497 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $18.72148522442 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $11.484709326718 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $41.290479729575 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $89.353406077278 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $312.8874988806 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $130.63511588593 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $282.85915258818 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $1430.537072513 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $3080.6882460542 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $216.84784477404 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $909.57048586632 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $20.368702744918 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $28.160154632801 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $953.1029108674 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $1.7797509573057 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $859.85470247541 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $961.2230888964 | $0 |
