| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.03 | $0.03 | $353.96 | $2044664 |
| 2024-11-07 | $0.02 | $0 | $54.13886933318 | $1539135.4004005 |
| 2024-11-06 | $0.02 | $0.02 | $146.84856975347 | $1502092.3156632 |
| 2024-11-05 | $0.02 | $0.02 | $146.84856975347 | $1502092.3156632 |
| 2024-11-04 | $0.02 | $0.02 | $34.496155078577 | $1558843.203134 |
| 2024-11-03 | $0.02 | $0.02 | $386.24566908687 | $1601231.7686922 |
| 2024-11-02 | $0.02 | $0.02 | $381.74020377376 | $1521181.6534004 |
| 2024-11-01 | $0.02 | $0.02 | $621.74152799645 | $1455216.0558327 |
| 2024-10-31 | $0.02 | $0.02 | $1019.1654145928 | $1508401.3734437 |
| 2024-10-30 | $0.02 | $0.02 | $16826.837303937 | $1451969.5235176 |
| 2024-10-29 | $0.02 | $0.02 | $26402.810366959 | $1453808.5300907 |
| 2024-10-28 | $0.03 | $0.02 | $1365.8141764807 | $2040610.4296992 |
| 2024-10-27 | $0.03 | $0.03 | $192.75072870349 | $1714773.9669433 |
| 2024-10-26 | $0.02 | $0.03 | $653.9358495515 | $1663331.5620427 |
| 2024-10-25 | $0.03 | $0.02 | $1073.960472527 | $1845465.6030398 |
| 2024-10-24 | $0.02 | $0.03 | $1802.6940882981 | $1673628.8043997 |
| 2024-10-23 | $0.03 | $0.02 | $345.17478551205 | $1942487.0050447 |
| 2024-10-22 | $0.03 | $0.03 | $601.82182228153 | $2012109.2611652 |
| 2024-10-21 | $0.03 | $0.03 | $1763.5431219414 | $2113682.3356456 |
| 2024-10-20 | $0.03 | $0.03 | $45.409364430098 | $2030694.4414663 |
| 2024-10-19 | $0.03 | $0.03 | $353.87204333752 | $2015529.731983 |
| 2024-10-18 | $0.03 | $0.03 | $1268.63867388 | $2045149.1448553 |
| 2024-10-17 | $0.03 | $0.03 | $2394.8361621759 | $2325996.5397193 |
