| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $97544.443264536 | $1021812.1628418 |
| 2024-11-06 | $0.0007 | $0.001 | $83943.257007866 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $11535.625025958 | $0 |
| 2024-11-04 | $0.0008 | $0.0007 | $5544.1907575102 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $9670.8449510087 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $29686.81553977 | $0 |
| 2024-11-01 | $0.0007 | $0.0008 | $70570.454373325 | $0 |
| 2024-10-31 | $0.0009 | $0.0007 | $6711.4703933185 | $0 |
| 2024-10-30 | $0.001 | $0.0009 | $9178.615502912 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $22949.87283881 | $0 |
| 2024-10-28 | $0.0009 | $0.001 | $18321.640257701 | $0 |
| 2024-10-27 | $0.001 | $0.0009 | $22004.085463746 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $32844.262197836 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $16467.415283647 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $13692.287467148 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $23843.599123958 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $23573.325714189 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $47559.41316262 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $41148.463780013 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $63377.36714149 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $48961.916413577 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $50669.721646688 | $0 |
