| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $425.94989321976 | $0 |
| 2024-11-06 | $0.0009 | $0.0009 | $605.89016017385 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $7852.409272909 | $0 |
| 2024-11-04 | $0.0008 | $0.0009 | $5.5280849239075 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $13.187170516848 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $13.744178401069 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $75.156646989603 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $13.170850264066 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $31.940840615405 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $1.6370535963652 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $567.46660343994 | $0 |
| 2024-10-27 | $0.0006 | $0.0008 | $534.72433032043 | $0 |
| 2024-10-26 | $0.0008 | $0.0006 | $35.217796746574 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $74.871419809013 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $401.30305764683 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $164.62818510721 | $0 |
| 2024-10-22 | $0.0007 | $0.0008 | $541.23423533302 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $790.27988105378 | $0 |
| 2024-10-20 | $0.0006 | $0.0007 | $103.83194484015 | $0 |
| 2024-10-19 | $0.0007 | $0.0006 | $12.466942994791 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $269.81844916172 | $0 |
| 2024-10-17 | $0.0008 | $0.0007 | $9.0810214121238 | $0 |
