| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.003 | $0.002 | $2134448 | $60921605 |
| 2024-12-21 | $0.002 | $0.003 | $2834094 | $69571796 |
| 2024-12-20 | $0.003 | $0.002 | $4611333 | $64322658 |
| 2024-12-19 | $0.003 | $0.003 | $3098840 | $67860213 |
| 2024-12-18 | $0.003 | $0.003 | $2663281 | $71836185 |
| 2024-12-17 | $0.003 | $0.003 | $2723654 | $78522156 |
| 2024-12-16 | $0.003 | $0.003 | $2278805 | $79974778 |
| 2024-12-15 | $0.003 | $0.003 | $2848617 | $84854059 |
| 2024-12-14 | $0.003 | $0.003 | $2939347 | $87346067 |
| 2024-12-07 | $0.004 | $0.004 | $3015134 | $111376926 |
| 2024-12-05 | $0.004 | $0.004 | $4682024 | $106599513 |
| 2024-11-29 | $0.003 | $0.003 | $3299720 | $89988617 |
