| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.002 | $0.002 | $2150527 | $42917962 |
| 2024-11-11 | $0.002 | $0.002 | $2470781 | $44602430 |
| 2024-11-10 | $0.002 | $0.002 | $2746895 | $48845708 |
| 2024-11-07 | $0.002 | $0 | $3266861.0593643 | $52423301.978299 |
| 2024-11-06 | $0.002 | $0.002 | $1890326.3453532 | $52002577.595617 |
| 2024-11-05 | $0.002 | $0.002 | $1493172.5362241 | $48143067.496057 |
| 2024-11-04 | $0.002 | $0.002 | $1468652.8791598 | $47750190.132036 |
| 2024-11-03 | $0.002 | $0.002 | $917673.32423867 | $49781767.829862 |
| 2024-11-02 | $0.002 | $0.002 | $1343517.1781065 | $51373058.117725 |
| 2024-11-01 | $0.002 | $0.002 | $1265581.789074 | $51883386.339265 |
| 2024-10-31 | $0.002 | $0.002 | $1350718.4805151 | $52993107.350134 |
| 2024-10-30 | $0.002 | $0.002 | $1611851.3634102 | $56766364.64382 |
| 2024-10-29 | $0.002 | $0.002 | $1360737.7407232 | $51988595.413113 |
| 2024-10-28 | $0.002 | $0.002 | $924968.84843305 | $54765828.468219 |
| 2024-10-27 | $0.002 | $0.002 | $1615539.9931282 | $52319243.65958 |
| 2024-10-26 | $0.002 | $0.002 | $1881840.7452848 | $50964606.412235 |
| 2024-10-25 | $0.003 | $0.002 | $1463827.7005799 | $61464065.504958 |
| 2024-10-24 | $0.002 | $0.003 | $1820371.0478176 | $57325074.459309 |
| 2024-10-23 | $0.003 | $0.002 | $1342377.8376513 | $61214032.770089 |
| 2024-10-22 | $0.003 | $0.003 | $1694685.7987925 | $59601872.160853 |
| 2024-10-21 | $0.003 | $0.003 | $1522178.8921129 | $62981929.14039 |
| 2024-10-20 | $0.003 | $0.003 | $1053812.2186003 | $64348435.644857 |
| 2024-10-19 | $0.003 | $0.003 | $1253210.8106562 | $65071481.284506 |
| 2024-10-18 | $0.002 | $0.003 | $1133969.1286126 | $57627599.35177 |
| 2024-10-17 | $0.003 | $0.002 | $1503195.4451097 | $61327817.90544 |
