| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $0.24014314397381 | $0 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $0.288747727888 | $0 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $3.582580643554 | $0 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $0.15513234988671 | $0 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $0.16492316877681 | $0 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $0.16261173993657 | $0 |
| 2024-11-01 | $0.0001 | $9.0E-5 | $0.5441198229195 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $0.42134135772429 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $0.40835347501382 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $0.40727745769256 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $0.23448730257157 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $0.52435473463065 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $5.5161219213263 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $5.5161219213263 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $1.5414621883292 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $1.5627477270325 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $1.5337548353749 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $9.849337261846 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $0.55012545758419 | $0 |
