| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-25 | $0.0002 | $0 | $8.3270496486883 | $398430.22407552 |
| 2024-10-24 | $0.0002 | $0.0002 | $8.3270496486883 | $398430.22407552 |
| 2024-10-23 | $0.0002 | $0.0002 | $0.38283127936931 | $304921.62455808 |
| 2024-10-22 | $0.0002 | $0.0002 | $0.3725099299796 | $296698.03785788 |
| 2024-10-21 | $0.0002 | $0.0002 | $0.37247376407049 | $296669.35081533 |
