| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $6.3599480043058 | $0 |
| 2024-10-31 | $0.0002 | $0 | $22.706809306767 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $22.706809306767 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $20.888973251593 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $20.925411111088 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $20.925411111088 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $114.45386942241 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $113.91620271869 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $110.02730686055 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $110.5893748142 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $110.5893748142 | $0 |
| 2024-10-19 | $0.0002 | $0 | $10.376487674258 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $10.314387230288 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $10.314387230288 | $0 |
