| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.07 | $0.07 | $13460149 | $66417415 |
| 2024-12-21 | $0.06 | $0.07 | $14049032 | $68338004 |
| 2024-12-20 | $0.07 | $0.06 | $27849338 | $62157273 |
| 2024-12-19 | $0.08 | $0.07 | $32563679 | $69447912 |
| 2024-12-18 | $0.09 | $0.08 | $17153936 | $82371778 |
| 2024-12-17 | $0.09 | $0.09 | $18901726 | $92032791 |
| 2024-12-16 | $0.09 | $0.09 | $17802635 | $91364119 |
| 2024-12-15 | $0.09 | $0.09 | $13894873 | $94654421 |
| 2024-12-14 | $0.09 | $0.09 | $17099652 | $94034896 |
| 2024-12-08 | $0.14 | $0.13 | $40309957 | $133138597 |
| 2024-12-07 | $0.13 | $0.14 | $38310984 | $140245316 |
| 2024-12-06 | $0.13 | $0.13 | $53494497 | $129787794 |
| 2024-12-05 | $0.13 | $0.13 | $61867243 | $129377935 |
| 2024-11-29 | $0.1 | $0.11 | $28101432 | $113734784 |
| 2024-11-28 | $0.1 | $0.1 | $30961591 | $104582536 |
| 2024-11-26 | $0.11 | $0.1 | $31125663 | $103440652 |
| 2024-11-25 | $0.11 | $0.11 | $32886550 | $113190157 |
| 2024-11-24 | $0.13 | $0.11 | $41197589 | $107919408 |
