| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.12 | $0.14 | $168083766 | $137648618 |
| 2024-11-13 | $0.1 | $0.12 | $88231062 | $123695378 |
| 2024-11-12 | $0.11 | $0.1 | $89069134 | $102294451 |
| 2024-11-11 | $0.11 | $0.11 | $74851895 | $107328483 |
| 2024-11-10 | $0.1 | $0.11 | $48325112 | $114203080 |
| 2024-11-09 | $0.1 | $0.1 | $30539511 | $101885061 |
| 2024-11-08 | $0.1 | $0.1 | $35527650 | $100716643 |
| 2024-11-07 | $0.1 | $0 | $46533755.217071 | $101156860.97131 |
| 2024-11-06 | $0.09 | $0.1 | $21977727.86605 | $85137811.130251 |
| 2024-11-05 | $0.08 | $0.09 | $21160412.036986 | $78447075.989401 |
| 2024-11-04 | $0.08 | $0.08 | $24415986.043624 | $82498080.372585 |
| 2024-11-03 | $0.09 | $0.08 | $19957082.849096 | $87315395.232483 |
| 2024-11-02 | $0.1 | $0.09 | $27753667.257736 | $95712368.732464 |
| 2024-11-01 | $0.1 | $0.1 | $25256266.77877 | $101244187.73884 |
| 2024-10-31 | $0.11 | $0.1 | $30396478.550059 | $112740330.55096 |
| 2024-10-30 | $0.11 | $0.11 | $30938603.879514 | $113890249.00642 |
| 2024-10-29 | $0.11 | $0.11 | $23088460.697101 | $106283342.96485 |
| 2024-10-28 | $0.11 | $0.11 | $18499393.287992 | $107428554.31679 |
| 2024-10-27 | $0.1 | $0.11 | $27444904.14091 | $101358922.41276 |
| 2024-10-26 | $0.09 | $0.1 | $30728003.734368 | $93904007.360413 |
| 2024-10-25 | $0.12 | $0.09 | $36222166.783721 | $116561970.18717 |
| 2024-10-24 | $0.1 | $0.12 | $23967969.455719 | $103873656.70351 |
| 2024-10-23 | $0.1 | $0.1 | $20020643.817862 | $104413700.22387 |
| 2024-10-22 | $0.11 | $0.1 | $23539839.752249 | $109349332.48699 |
| 2024-10-21 | $0.12 | $0.11 | $21865432.665443 | $115735052.4382 |
| 2024-10-20 | $0.11 | $0.12 | $16131461.048566 | $107319714.64922 |
| 2024-10-19 | $0.11 | $0.11 | $22513744.45342 | $110730408.023 |
| 2024-10-18 | $0.11 | $0.11 | $18280564.769046 | $108665364.2811 |
| 2024-10-17 | $0.11 | $0.11 | $34167797.26836 | $109217412.4618 |
