| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $16.889119899735 | $0 |
| 2024-11-05 | $6.0E-5 | $7.0E-5 | $1.6531310467362 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $1.6531310467362 | $0 |
| 2024-10-27 | $7.0E-5 | $0 | $6.2013618443233 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $10.071224951194 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $10.071224951194 | $0 |
| 2024-10-24 | $6.0E-5 | $7.0E-5 | $42.787988160114 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $42.787988160114 | $0 |
| 2024-10-21 | $7.0E-5 | $6.0E-5 | $1.0600289794829 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $1.0600289794829 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $45.59783726992 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $45.293914296408 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $2.1472581286262 | $0 |
