| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $560.63747909385 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $25.656465322649 | $0 |
| 2024-11-05 | $1.0E-5 | $2.0E-5 | $65.669199022397 | $0 |
| 2024-11-04 | $2.0E-5 | $1.0E-5 | $8.7450038300536 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $23.714966718316 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $176.41217712995 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $316.06967279079 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $58.560609793133 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $232.77397575126 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $103.12203575299 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $190.58825091883 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $36.593190619248 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $235.27930100322 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $2731.8661390689 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $4423.0672775124 | $0 |
| 2024-10-23 | $3.0E-5 | $2.0E-5 | $6.4264436717435 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $900.97400877651 | $0 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $3842.9296877611 | $0 |
| 2024-10-20 | $5.0E-5 | $4.0E-5 | $15472.10776617 | $0 |
| 2024-10-19 | $2.0E-5 | $5.0E-5 | $451.44586883494 | $0 |
| 2024-10-18 | $1.0E-5 | $2.0E-5 | $5.841809355726 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $7.4626078572921 | $0 |
