| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.1 | $0.1 | $55557 | $2768771 |
| 2024-11-07 | $0.12 | $0 | $44951.617418598 | $3348451.7960308 |
| 2024-11-06 | $0.12 | $0.12 | $42056.450189463 | $3196144.8582754 |
| 2024-11-05 | $0.12 | $0.12 | $44953.645349014 | $3163520.5217878 |
| 2024-11-04 | $0.12 | $0.12 | $47991.161013672 | $3255827.1683522 |
| 2024-11-03 | $0.1 | $0.12 | $40681.306022695 | $2802135.5694006 |
| 2024-11-02 | $0.12 | $0.1 | $51914.458483493 | $3227760.2047331 |
| 2024-11-01 | $0.12 | $0.12 | $46851.255704852 | $3220502.503045 |
| 2024-10-31 | $0.1 | $0.12 | $48393.562312151 | $2793297.5116376 |
| 2024-10-30 | $0.1 | $0.1 | $44485.836803452 | $2377046.2537226 |
| 2024-10-29 | $0.11 | $0.1 | $42361.227681049 | $2507264.2924844 |
| 2024-10-28 | $0.1 | $0.11 | $41649.771030046 | $2454371.671462 |
| 2024-10-27 | $0.1 | $0.1 | $44088.681159342 | $2434174.6706247 |
| 2024-10-26 | $0.1 | $0.1 | $40809.163240696 | $2362774.5750764 |
| 2024-10-25 | $0.12 | $0.1 | $45171.490232739 | $2856227.1737144 |
| 2024-10-24 | $0.12 | $0.12 | $49128.898290211 | $2824044.6932955 |
| 2024-10-23 | $0.13 | $0.12 | $49355.486035675 | $2941817.2932778 |
| 2024-10-22 | $0.13 | $0.13 | $50719.30492771 | $2952345.7548961 |
| 2024-10-21 | $0.13 | $0.13 | $51150.256473483 | $3008247.644802 |
| 2024-10-20 | $0.11 | $0.13 | $43711.089224358 | $2621083.7204653 |
| 2024-10-19 | $0.11 | $0.11 | $43744.731829754 | $2605149.9307323 |
| 2024-10-18 | $0.11 | $0.11 | $42914.342666507 | $2551802.161116 |
| 2024-10-17 | $0.13 | $0.11 | $48478.450032308 | $2951070.6006843 |
