| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $178.2 | $178.2 | $9863.4 | $1248193 |
| 2024-11-11 | $160.75 | $160.75 | $7463.83 | $1125258 |
| 2024-11-07 | $191.18 | $0 | $28809.564387086 | $1335682.4384782 |
| 2024-11-06 | $133.41 | $191.18 | $23910.83667734 | $933662.23180076 |
| 2024-11-05 | $105.08 | $133.41 | $7631.038339346 | $735540.14107077 |
| 2024-11-04 | $100.16 | $105.08 | $4126.1279287211 | $701106.70302604 |
| 2024-11-03 | $108.19 | $100.16 | $8851.6566519382 | $757289.00250742 |
| 2024-11-02 | $103.95 | $108.19 | $9825.6402403966 | $728447.13197055 |
| 2024-11-01 | $92.84 | $103.95 | $8871.4882962147 | $649893.9800215 |
| 2024-10-31 | $108.35 | $92.84 | $1124.9886450072 | $759070.20634688 |
| 2024-10-30 | $106.6 | $108.35 | $7690.4170551845 | $746224.96658306 |
| 2024-10-29 | $89.76 | $106.6 | $4376.5750441637 | $628317.84746822 |
| 2024-10-28 | $94.34 | $89.76 | $1965.9265580109 | $660318.956273 |
| 2024-10-27 | $90.21 | $94.34 | $1366.7816133627 | $631471.03966226 |
| 2024-10-26 | $88.8 | $90.21 | $3732.4020791634 | $621217.8540065 |
| 2024-10-25 | $100.18 | $88.8 | $2488.9699872818 | $701858.66566075 |
| 2024-10-24 | $104.45 | $100.18 | $1757.1497966622 | $731185.77227463 |
| 2024-10-23 | $110.9 | $104.45 | $1849.2660191094 | $776545.05639096 |
| 2024-10-22 | $116.25 | $110.9 | $6083.6226577893 | $813780.16651521 |
| 2024-10-21 | $113.41 | $116.25 | $2874.234438355 | $794871.57636664 |
| 2024-10-20 | $104.06 | $113.41 | $787.89737663063 | $728542.72568869 |
| 2024-10-19 | $106.42 | $104.06 | $594.29398160338 | $744640.38881837 |
| 2024-10-18 | $102.72 | $106.42 | $2841.5054412703 | $718701.34264517 |
| 2024-10-17 | $111.61 | $102.72 | $9303.9304710176 | $782186.22210065 |
