| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.26 | $0 | $97670.774831301 | $8409983.9876352 |
| 2024-11-06 | $0.23 | $0.26 | $65921.769470861 | $7611149.9036634 |
| 2024-11-05 | $0.23 | $0.23 | $57393.380542302 | $7509505.1617246 |
| 2024-11-04 | $0.23 | $0.23 | $80907.297564283 | $7523747.4648419 |
| 2024-11-03 | $0.24 | $0.23 | $53360.687921716 | $7843817.0152117 |
| 2024-11-02 | $0.25 | $0.24 | $78964.632727881 | $8003408.5502799 |
| 2024-11-01 | $0.25 | $0.25 | $73797.655937825 | $8196482.4814859 |
| 2024-10-31 | $0.26 | $0.25 | $57060.622602698 | $8597938.1600237 |
| 2024-10-30 | $0.26 | $0.26 | $66637.342137389 | $8296704.2943236 |
| 2024-10-29 | $0.25 | $0.26 | $7371.4828369732 | $8061692.0584072 |
| 2024-10-28 | $0.24 | $0.25 | $64957.857486827 | $7860750.8228045 |
| 2024-10-27 | $0.24 | $0.24 | $60202.854440945 | $7728981.3924722 |
| 2024-10-26 | $0.24 | $0.24 | $58244.404965927 | $7710831.4564995 |
| 2024-10-25 | $0.24 | $0.24 | $48552.160930707 | $7691488.3326445 |
| 2024-10-24 | $0.24 | $0.24 | $47136.343914771 | $7799291.9473289 |
| 2024-10-23 | $0.24 | $0.24 | $70137.059056879 | $7753041.7728079 |
| 2024-10-22 | $0.25 | $0.24 | $67361.516428968 | $8190864.4099207 |
| 2024-10-21 | $0.25 | $0.25 | $103156.2005815 | $8147687.9040105 |
| 2024-10-20 | $0.24 | $0.25 | $62880.601900978 | $7710301.1558538 |
| 2024-10-19 | $0.24 | $0.24 | $66150.291569037 | $7829531.3947099 |
| 2024-10-18 | $0.23 | $0.24 | $99668.969791701 | $7554602.8638747 |
| 2024-10-17 | $0.24 | $0.23 | $57269.30207686 | $7838989.9645549 |
