| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $3547.5963477087 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $368.67476511515 | $0 |
| 2024-11-05 | $0.004 | $0.005 | $434.56398890793 | $0 |
| 2024-11-04 | $0.005 | $0.004 | $8269.3055007062 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $504.33916391887 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $413.27455262057 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $600.16582076931 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $742.4046031535 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $1845.6702130837 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $1154.5868868169 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $641.88578575761 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $809.45973241568 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $2919.6093333083 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $434.41979727638 | $0 |
| 2024-10-24 | $0.004 | $0.005 | $140.90772933767 | $0 |
| 2024-10-23 | $0.005 | $0.004 | $2254.2430350203 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $2817.3293772551 | $0 |
| 2024-10-21 | $0.006 | $0.005 | $538.38575880472 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $8424.4920028335 | $0 |
| 2024-10-19 | $0.005 | $0.006 | $419.72080719101 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $158.20750188742 | $0 |
| 2024-10-17 | $0.006 | $0.005 | $883.70560026521 | $0 |
