| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.23 | $0.23 | $2178823 | $172025939 |
| 2024-12-29 | $0.24 | $0.25 | $1424186 | $193942851 |
| 2024-12-28 | $0.24 | $0.24 | $1347691 | $179401018 |
| 2024-12-27 | $0.23 | $0.24 | $1386864 | $182181209 |
| 2024-12-26 | $0.24 | $0.23 | $2195247 | $176139884 |
| 2024-12-25 | $0.24 | $0.24 | $2130244 | $180056403 |
| 2024-12-24 | $0.22 | $0.24 | $2463263 | $180817370 |
| 2024-12-23 | $0.22 | $0.22 | $2166353 | $170499398 |
| 2024-12-21 | $0.23 | $0.22 | $2833652 | $169050457 |
| 2024-12-19 | $0.23 | $0.22 | $2477163 | $170648483 |
| 2024-12-18 | $0.24 | $0.23 | $3415208 | $174159004 |
| 2024-12-17 | $0.23 | $0.24 | $3376246 | $185654592 |
| 2024-12-16 | $0.24 | $0.23 | $2656925 | $175707730 |
| 2024-12-15 | $0.24 | $0.24 | $2057115 | $184045061 |
| 2024-12-14 | $0.24 | $0.24 | $2558631 | $179343539 |
| 2024-12-13 | $0.24 | $0.24 | $3696001 | $184096147 |
| 2024-12-08 | $0.33 | $0.33 | $9695384 | $249088567 |
| 2024-12-07 | $0.34 | $0.33 | $5694073 | $252951583 |
| 2024-12-06 | $0.33 | $0.34 | $22058623 | $258529444 |
