| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.19 | $0.18 | $3702941 | $131448073 |
| 2024-11-13 | $0.2 | $0.19 | $3046521 | $140391575 |
| 2024-11-12 | $0.21 | $0.2 | $4467090 | $146710768 |
| 2024-11-11 | $0.2 | $0.21 | $3899264 | $151711740 |
| 2024-11-10 | $0.19 | $0.2 | $2250936 | $149454775 |
| 2024-11-09 | $0.2 | $0.19 | $3006068 | $138921214 |
| 2024-11-08 | $0.2 | $0.2 | $3273422 | $147809356 |
| 2024-11-07 | $0.22 | $0 | $4424696.0839972 | $160832416.0586 |
| 2024-11-06 | $0.2 | $0.22 | $2962548.294296 | $150408195.43681 |
| 2024-11-05 | $0.23 | $0.2 | $2337396.1565235 | $169158578.73325 |
| 2024-11-04 | $0.23 | $0.23 | $1889664.5388508 | $167243869.10408 |
| 2024-11-03 | $0.23 | $0.23 | $1907826.351928 | $167832742.89277 |
| 2024-11-02 | $0.22 | $0.23 | $1921065.4840851 | $161666648.16452 |
| 2024-11-01 | $0.23 | $0.22 | $1826191.9828138 | $167295769.19809 |
| 2024-10-31 | $0.23 | $0.23 | $2680908.8417767 | $168942238.941 |
| 2024-10-30 | $0.23 | $0.23 | $2056858.5179865 | $167054385.11037 |
| 2024-10-29 | $0.23 | $0.23 | $2460282.1305061 | $168107354.2856 |
| 2024-10-28 | $0.23 | $0.23 | $1034845.0467185 | $169779418.17245 |
| 2024-10-27 | $0.23 | $0.23 | $2829140.6346625 | $171068790.64364 |
| 2024-10-26 | $0.22 | $0.23 | $2324134.7518375 | $160016907.73378 |
| 2024-10-25 | $0.23 | $0.22 | $2179648.4743008 | $166588048.72894 |
| 2024-10-24 | $0.2 | $0.23 | $2221489.7431169 | $149424097.39427 |
| 2024-10-23 | $0.22 | $0.2 | $2606869.8722203 | $164406905.47399 |
| 2024-10-22 | $0.22 | $0.22 | $3130111.69314 | $161709483.52418 |
| 2024-10-21 | $0.24 | $0.22 | $2436146.9264487 | $177114938.6534 |
| 2024-10-20 | $0.23 | $0.24 | $2404788.1392571 | $166611322.00257 |
| 2024-10-19 | $0.22 | $0.23 | $3115952.1052226 | $162812094.10935 |
| 2024-10-18 | $0.24 | $0.22 | $2979359.8931009 | $172992703.10627 |
| 2024-10-17 | $0.25 | $0.24 | $3407190.2279925 | $178989590.90183 |
