| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $63.13764957064 | $239381.72350923 |
| 2024-11-06 | $0.0001 | $0.0001 | $130.37595624364 | $218264.46200435 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $5.186410216556 | $176651.46518821 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $5.186410216556 | $176651.46518821 |
| 2024-11-03 | $0.0001 | $9.0E-5 | $55.741148008006 | $211338.43548627 |
| 2024-11-02 | $0.0001 | $0.0001 | $55.741148008006 | $211338.43548627 |
| 2024-11-01 | $0.0002 | $0.0001 | $81.38004172138 | $308546.40264556 |
| 2024-10-30 | $0.0003 | $0.0002 | $7.6359933164679 | $528267.56022955 |
| 2024-10-29 | $0.0003 | $0.0003 | $30.810922069018 | $520687.71271212 |
| 2024-10-28 | $0.0002 | $0.0003 | $84.222402627869 | $317979.63028492 |
| 2024-10-27 | $0.0002 | $0.0002 | $84.222402627869 | $317979.63028492 |
| 2024-10-26 | $0.0003 | $0.0002 | $35.182515351696 | $499362.67356494 |
| 2024-10-25 | $0.0003 | $0.0003 | $253.75406689815 | $501823.90033398 |
| 2024-10-24 | $0.0003 | $0.0003 | $7.2606875940511 | $492633.48992509 |
| 2024-10-23 | $0.0003 | $0.0003 | $61.831626578863 | $488983.73264998 |
| 2024-10-22 | $0.0003 | $0.0003 | $459.4468357022 | $488003.67103389 |
| 2024-10-21 | $0.0002 | $0.0003 | $50.231538553376 | $354687.79524974 |
| 2024-10-20 | $0.0002 | $0.0002 | $50.344492218638 | $355173.51359698 |
| 2024-10-19 | $0.0002 | $0.0002 | $192.12033907822 | $318398.34578217 |
| 2024-10-18 | $0.0002 | $0.0002 | $192.12033907822 | $318398.34578217 |
