| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $83719.729585104 | $1006570.9215327 |
| 2024-11-06 | $5.0E-6 | $5.0E-6 | $93747.85638701 | $945407.62168011 |
| 2024-11-05 | $4.0E-6 | $5.0E-6 | $92573.518644935 | $923855.1952497 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $95404.83777411 | $936966.59507707 |
| 2024-11-03 | $5.0E-6 | $4.0E-6 | $99956.744517237 | $988898.52754877 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $97904.551183311 | $985571.24627575 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $93483.26811282 | $1015332.7807035 |
| 2024-10-31 | $5.0E-6 | $5.0E-6 | $71167.693873353 | $1036985.3214 |
| 2024-10-30 | $5.0E-6 | $5.0E-6 | $4436.3994814566 | $1041284.4705503 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $39595.880669138 | $1031038.7450952 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $21671.171627947 | $1021130.0146563 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $46008.986275526 | $1025906.1530939 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $42354.634085659 | $1018607.6000124 |
| 2024-10-25 | $5.0E-6 | $5.0E-6 | $31138.126031386 | $1046121.7570927 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $26157.716016614 | $1039447.4370895 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $32845.861128204 | $1078595.7880572 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $36071.655313869 | $1078343.4981581 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $66679.211691866 | $1070306.7019076 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $78046.827156495 | $1068013.5609693 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $71064.144123425 | $1074877.6241501 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $71649.928833212 | $1048488.2023028 |
| 2024-10-17 | $5.0E-6 | $5.0E-6 | $64969.39215697 | $1065270.7199237 |
