| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.002 | $0.002 | $77501 | $2585044 |
| 2024-11-10 | $0.002 | $0.002 | $87198 | $1987838 |
| 2024-11-07 | $0.001 | $0 | $33897.159770627 | $1543160.0147048 |
| 2024-11-06 | $0.001 | $0.001 | $28608.562875937 | $1524799.7008206 |
| 2024-11-05 | $0.001 | $0.001 | $13282.348446761 | $1433380.9075279 |
| 2024-11-04 | $0.001 | $0.001 | $28066.981016267 | $1441116.1402936 |
| 2024-11-03 | $0.001 | $0.001 | $43059.482193603 | $1624501.3330128 |
| 2024-11-02 | $0.001 | $0.001 | $47999.309711999 | $1716282.7360106 |
| 2024-11-01 | $0.001 | $0.001 | $48467.584471321 | $1537317.8684874 |
| 2024-10-31 | $0.001 | $0.001 | $125992.35377434 | $1499195.2942459 |
| 2024-10-30 | $0.001 | $0.001 | $74560.36252244 | $1520089.8859537 |
| 2024-10-29 | $0.001 | $0.001 | $14825.403536656 | $1261742.7643467 |
| 2024-10-28 | $0.001 | $0.001 | $27101.210932116 | $1275229.6064411 |
| 2024-10-27 | $0.001 | $0.001 | $15633.514395027 | $1321771.0022359 |
| 2024-10-26 | $0.001 | $0.001 | $16874.86688995 | $1298815.8329637 |
| 2024-10-25 | $0.001 | $0.001 | $8175.1509537192 | $1360734.7789701 |
| 2024-10-24 | $0.001 | $0.001 | $40743.553015219 | $1340896.2690263 |
| 2024-10-23 | $0.001 | $0.001 | $503871.15612449 | $1457285.9528945 |
| 2024-10-22 | $0.001 | $0.001 | $692884.17493718 | $1338606.5099599 |
| 2024-10-21 | $0.001 | $0.001 | $491492.92428336 | $1377769.0919009 |
| 2024-10-20 | $0.001 | $0.001 | $532373.57261735 | $1354846.0274237 |
| 2024-10-19 | $0.001 | $0.001 | $484053.70824647 | $1311046.416202 |
| 2024-10-18 | $0.001 | $0.001 | $480102.14834545 | $1295958.5104632 |
| 2024-10-17 | $0.001 | $0.001 | $510260.54349372 | $1336947.4336745 |
