| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $293.6158888788 | $198912.2977083 |
| 2024-11-06 | $0.0004 | $0.0005 | $696.22931209338 | $190455.41981375 |
| 2024-11-05 | $0.0004 | $0.0004 | $194.63373457167 | $183879.71745267 |
| 2024-11-04 | $0.0004 | $0.0004 | $134.18744242569 | $185838.88783151 |
| 2024-11-03 | $0.0004 | $0.0004 | $323.59972439245 | $190064.86110466 |
| 2024-11-02 | $0.0004 | $0.0004 | $657.45458186854 | $191636.51273295 |
| 2024-11-01 | $0.0004 | $0.0004 | $50.62338326578 | $196208.06678461 |
| 2024-10-31 | $0.0005 | $0.0004 | $402.10420923918 | $201207.22098589 |
| 2024-10-30 | $0.0005 | $0.0005 | $860.66466862121 | $205967.42620071 |
| 2024-10-29 | $0.0005 | $0.0005 | $286.02094539764 | $202773.98024409 |
| 2024-10-28 | $0.0005 | $0.0005 | $239.47461770514 | $199381.11895437 |
| 2024-10-27 | $0.0005 | $0.0005 | $226.41580528635 | $198887.72541327 |
| 2024-10-26 | $0.0004 | $0.0005 | $432.91294308728 | $197805.85151346 |
| 2024-10-25 | $0.0005 | $0.0004 | $407.69977790561 | $203268.92404134 |
| 2024-10-24 | $0.0005 | $0.0005 | $247.73406533489 | $198991.83569597 |
| 2024-10-23 | $0.0005 | $0.0005 | $562.4765804334 | $202365.7185965 |
| 2024-10-22 | $0.0005 | $0.0005 | $383.65409361809 | $203982.39972706 |
| 2024-10-21 | $0.0005 | $0.0005 | $439.26335690865 | $207500.22948535 |
| 2024-10-20 | $0.0005 | $0.0005 | $592.48880042798 | $204661.01452892 |
| 2024-10-19 | $0.0005 | $0.0005 | $485.79096465758 | $205463.18581024 |
| 2024-10-18 | $0.0005 | $0.0005 | $217.38593231877 | $202564.32096128 |
| 2024-10-17 | $0.0005 | $0.0005 | $113.92753789092 | $205833.23387825 |
