| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $4619.7927168772 | $1355197.1911832 |
| 2024-11-06 | $0.02 | $0.02 | $3430.7615808066 | $1365931.431443 |
| 2024-11-05 | $0.02 | $0.02 | $1685.2147944442 | $1294062.884825 |
| 2024-11-04 | $0.02 | $0.02 | $2652.4741370378 | $1350062.891108 |
| 2024-11-03 | $0.02 | $0.02 | $406.3826624647 | $1396179.2382892 |
| 2024-11-02 | $0.02 | $0.02 | $223.0427563583 | $1395378.9830799 |
| 2024-11-01 | $0.02 | $0.02 | $2097.9683096408 | $1377808.6666567 |
| 2024-10-31 | $0.02 | $0.02 | $2107.2796083228 | $1390016.7165199 |
| 2024-10-30 | $0.02 | $0.02 | $3918.8143725593 | $1407154.0275 |
| 2024-10-29 | $0.02 | $0.02 | $8751.5149705345 | $1361332.4550043 |
| 2024-10-28 | $0.02 | $0.02 | $14171.153309626 | $1318215.6001203 |
| 2024-10-27 | $0.02 | $0.02 | $19291.00313505 | $1336025.8118055 |
| 2024-10-26 | $0.02 | $0.02 | $3940.0304109823 | $1256155.1921415 |
| 2024-10-25 | $0.02 | $0.02 | $15297.494842201 | $1276318.4652548 |
| 2024-10-24 | $0.02 | $0.02 | $1187.7871315507 | $1276605.1653607 |
| 2024-10-23 | $0.02 | $0.02 | $2057.6912487212 | $1268064.8038239 |
| 2024-10-22 | $0.02 | $0.02 | $2651.940234567 | $1334630.5511229 |
| 2024-10-21 | $0.02 | $0.02 | $46198.084281983 | $1479432.4328948 |
| 2024-10-20 | $0.02 | $0.02 | $808.15657199695 | $1182209.2975186 |
| 2024-10-19 | $0.02 | $0.02 | $5059.7061753403 | $1244104.0219131 |
| 2024-10-18 | $0.01 | $0.02 | $461.43612275213 | $1167390.1485509 |
| 2024-10-17 | $0.02 | $0.01 | $2062.3407611336 | $1173110.0454639 |
