| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $3137892.4275168 | $21318064.856156 |
| 2024-11-06 | $0.01 | $0.02 | $1365071.287843 | $14932760.677213 |
| 2024-11-05 | $0.01 | $0.01 | $824085.88546001 | $14244428.773135 |
| 2024-11-04 | $0.01 | $0.01 | $1514960.0273999 | $14955710.310172 |
| 2024-11-03 | $0.02 | $0.01 | $2979386.6114804 | $15026173.102615 |
| 2024-11-02 | $0.02 | $0.02 | $2272153.7835727 | $15146741.676259 |
| 2024-11-01 | $0.01 | $0.02 | $1719057.0671011 | $12579252.176596 |
| 2024-10-31 | $0.01 | $0.01 | $1707965.7085939 | $10505327.58649 |
| 2024-10-30 | $0.01 | $0.01 | $2126863.9055237 | $10262921.644808 |
| 2024-10-29 | $0.008 | $0.01 | $1930227.3780077 | $7596955.8476362 |
| 2024-10-28 | $0.004 | $0.008 | $1084854.7073381 | $4073871.2571497 |
| 2024-10-27 | $0.004 | $0.004 | $1666039.3194822 | $3653113.6288438 |
| 2024-10-26 | $0.002 | $0.004 | $777962.6979665 | $1611001.9422081 |
| 2024-10-25 | $0.001 | $0.002 | $163280.95694078 | $1000310.6577879 |
| 2024-10-24 | $0.001 | $0.001 | $194694.2272639 | $1024506.9082473 |
| 2024-10-23 | $0.001 | $0.001 | $102062.45323961 | $989751.56379033 |
| 2024-10-22 | $0.001 | $0.001 | $474362.07541578 | $1175673.3084155 |
| 2024-10-21 | $0.001 | $0.001 | $566399.83338127 | $1450797.4332418 |
| 2024-10-20 | $0.0006 | $0.001 | $223751.18744417 | $601075.57542012 |
| 2024-10-19 | $0.002 | $0.0006 | $392778.93162417 | $1427523.1204729 |
| 2024-10-18 | $0.0009 | $0.002 | $423007.75228287 | $897552.0901354 |
| 2024-10-17 | $0.002 | $0.0009 | $810690.99566443 | $1595422.1888212 |
