| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $448.76933623433 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $413.09662586908 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $610.89345624388 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $434.38616006358 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $597.8672707673 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $461.9047732266 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $534.46612846591 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $688.76361404497 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $746.82702558841 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $463.96848483446 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $484.64318961161 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $481.49951352235 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $457.53929543934 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $530.41999432493 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $501.92262388439 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $544.00683824762 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $635.93509059651 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $584.28632546772 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $429.94770945218 | $0 |
| 2024-10-19 | $0.005 | $0.004 | $222.26514274272 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $219.19910410771 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $101.19893233621 | $0 |
