| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.17 | $1 | $33562266 | $64985501 |
| 2024-11-13 | $1.13 | $1.17 | $41655688 | $75841487 |
| 2024-11-12 | $1.28 | $1.13 | $37517347 | $73727899 |
| 2024-11-11 | $1.2 | $1.28 | $22846185 | $83354557 |
| 2024-11-10 | $1.05 | $1.2 | $19367195 | $77968454 |
| 2024-11-09 | $1.11 | $1.05 | $17960068 | $68001392 |
| 2024-11-08 | $1.1 | $1.11 | $16408965 | $72327905 |
| 2024-11-07 | $1.04 | $0 | $18952802.111815 | $67638367.675852 |
| 2024-11-06 | $0.99 | $1.04 | $23840179.533421 | $64392074.727427 |
| 2024-11-05 | $0.88 | $0.99 | $30293922.519116 | $57045105.144328 |
| 2024-11-04 | $0.9 | $0.88 | $29173681.587387 | $58179986.734886 |
| 2024-11-03 | $0.98 | $0.9 | $28788062.956947 | $63623903.746318 |
| 2024-11-02 | $1.03 | $0.98 | $30682163.347682 | $66880797.685366 |
| 2024-11-01 | $1.05 | $1.03 | $31988464.855204 | $68473773.833446 |
| 2024-10-31 | $1.09 | $1.05 | $32487674.548027 | $71007553.394553 |
| 2024-10-30 | $1.08 | $1.09 | $33786569.676026 | $70185790.46169 |
| 2024-10-29 | $1.06 | $1.08 | $31423608.27231 | $68806283.26459 |
| 2024-10-28 | $1.06 | $1.06 | $30837776.852749 | $69124346.036336 |
| 2024-10-27 | $1.06 | $1.06 | $31951473.07958 | $69167538.053854 |
| 2024-10-26 | $1.08 | $1.06 | $34598158.930294 | $69885488.533769 |
| 2024-10-25 | $1.24 | $1.08 | $34592868.082326 | $80755723.905331 |
| 2024-10-24 | $1.19 | $1.24 | $33804637.761749 | $76956702.44216 |
| 2024-10-23 | $1.21 | $1.19 | $30648406.308761 | $78586689.185698 |
| 2024-10-22 | $1.27 | $1.21 | $35559084.170389 | $82340725.559732 |
| 2024-10-21 | $1.26 | $1.27 | $33032691.59662 | $81886346.170483 |
| 2024-10-20 | $1.14 | $1.26 | $26129595.457289 | $74131949.096665 |
| 2024-10-19 | $1.17 | $1.14 | $31345076.311178 | $76059060.761633 |
| 2024-10-18 | $1.07 | $1.17 | $29929235.414944 | $69281259.054122 |
| 2024-10-17 | $1.12 | $1.07 | $26968003.685616 | $73066976.107338 |
