| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.03 | $1.02 | $11154995 | $66418769 |
| 2024-12-21 | $1.04 | $1.03 | $12026014 | $66953766 |
| 2024-12-20 | $1.19 | $1.04 | $13836213 | $67205941 |
| 2024-12-19 | $1.22 | $1.19 | $10597646 | $77748400 |
| 2024-12-18 | $1.33 | $1.22 | $12022717 | $79923827 |
| 2024-12-17 | $1.36 | $1.33 | $11663320 | $86253329 |
| 2024-12-16 | $1.43 | $1.36 | $10838422 | $89149526 |
| 2024-12-15 | $1.34 | $1.43 | $16465054 | $92812170 |
| 2024-12-14 | $1.34 | $1.34 | $16432533 | $87092995 |
| 2024-12-05 | $1.67 | $1.67 | $17397405 | $108541559 |
| 2024-11-29 | $1.25 | $1.24 | $20508476 | $80732755 |
| 2024-11-28 | $1.25 | $1.25 | $25198299 | $81516374 |
| 2024-11-26 | $1.14 | $1.17 | $28040130 | $75929043 |
| 2024-11-25 | $1 | $1.14 | $28630189 | $72938954 |
| 2024-11-24 | $1.09 | $1 | $27602084 | $65300553 |
