| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $157973.87069291 | $1065967.8241802 |
| 2024-11-06 | $0.05 | $0.05 | $136610.11866743 | $1048199.1278459 |
| 2024-11-05 | $0.05 | $0.05 | $133198.04249299 | $1064220.359109 |
| 2024-11-04 | $0.05 | $0.05 | $111796.73125949 | $1070242.3464724 |
| 2024-11-03 | $0.05 | $0.05 | $136399.33852735 | $1149815.8708042 |
| 2024-11-02 | $0.05 | $0.05 | $123233.87384463 | $1086491.4120527 |
| 2024-11-01 | $0.06 | $0.05 | $132044.88445716 | $1287456.0158005 |
| 2024-10-31 | $0.06 | $0.06 | $129404.14148857 | $1206839.3065127 |
| 2024-10-30 | $0.06 | $0.06 | $137799.2660411 | $1241462.0639032 |
| 2024-10-29 | $0.06 | $0.06 | $135771.27301649 | $1235112.1888552 |
| 2024-10-28 | $0.06 | $0.06 | $140315.78215321 | $1157052.7924759 |
| 2024-10-27 | $0.06 | $0.06 | $139824.9426575 | $1296377.9327943 |
| 2024-10-26 | $0.06 | $0.06 | $141522.11415373 | $1302423.9077079 |
| 2024-10-25 | $0.06 | $0.06 | $135311.27974535 | $1282535.4981941 |
| 2024-10-24 | $0.06 | $0.06 | $133982.74434122 | $1253500.0107303 |
| 2024-10-23 | $0.06 | $0.06 | $132016.31061197 | $1248699.5625346 |
| 2024-10-22 | $0.06 | $0.06 | $127132.77639149 | $1262151.2339074 |
| 2024-10-21 | $0.06 | $0.06 | $147690.76613268 | $1327528.5022896 |
| 2024-10-20 | $0.06 | $0.06 | $138545.42607497 | $1279275.4660857 |
| 2024-10-19 | $0.06 | $0.06 | $122237.75097939 | $1278451.5025165 |
| 2024-10-18 | $0.06 | $0.06 | $133954.2227902 | $1321790.086075 |
| 2024-10-17 | $0.06 | $0.06 | $135681.40302654 | $1340262.4689201 |
