| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.62 | $0 | $25055.192593759 | $0 |
| 2024-11-06 | $0.57 | $0.62 | $14172.384940822 | $0 |
| 2024-11-05 | $0.61 | $0.57 | $12714.146686495 | $0 |
| 2024-11-04 | $0.65 | $0.61 | $12155.778481102 | $0 |
| 2024-11-03 | $0.63 | $0.65 | $11018.033101655 | $0 |
| 2024-11-02 | $0.63 | $0.63 | $12243.401355897 | $0 |
| 2024-11-01 | $0.59 | $0.63 | $15605.098936856 | $0 |
| 2024-10-31 | $0.65 | $0.59 | $11768.544264316 | $0 |
| 2024-10-30 | $0.63 | $0.65 | $11453.009923689 | $0 |
| 2024-10-29 | $0.61 | $0.63 | $16946.903949735 | $0 |
| 2024-10-28 | $0.62 | $0.61 | $11964.897884204 | $0 |
| 2024-10-27 | $0.62 | $0.62 | $10611.765998775 | $0 |
| 2024-10-26 | $0.61 | $0.62 | $11310.985432207 | $0 |
| 2024-10-25 | $0.62 | $0.61 | $11848.836544597 | $0 |
| 2024-10-24 | $0.6 | $0.62 | $13687.452151791 | $0 |
| 2024-10-23 | $0.58 | $0.6 | $24336.444506928 | $0 |
| 2024-10-22 | $0.57 | $0.58 | $10751.326765672 | $0 |
| 2024-10-21 | $0.55 | $0.57 | $164.26930548968 | $0 |
| 2024-10-20 | $0.55 | $0.55 | $350.00205677227 | $0 |
| 2024-10-19 | $0.57 | $0.55 | $623.05669721773 | $0 |
| 2024-10-18 | $0.57 | $0.57 | $51.749442510129 | $0 |
| 2024-10-17 | $0.57 | $0.57 | $11391.066792389 | $0 |
