| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $1068.8761099463 | $0 |
| 2024-11-06 | $0.07 | $0.07 | $2196.3782463466 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $1758.0967614472 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $2906.3463310643 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $613.15153297116 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $1775.2525363503 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $1001.9773366277 | $0 |
| 2024-10-31 | $0.07 | $0.07 | $1048.769275264 | $0 |
| 2024-10-30 | $0.07 | $0.07 | $518.1060490094 | $0 |
| 2024-10-29 | $0.07 | $0.07 | $962.38561140551 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $691.24719486156 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $886.58902018236 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $1987.5683334011 | $0 |
| 2024-10-25 | $0.07 | $0.07 | $747.66839754001 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $1742.989615151 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $759.15293349634 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $3314.5517249599 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $2169.7410748485 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $1904.529495835 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $3349.3686256982 | $0 |
| 2024-10-18 | $0.06 | $0.07 | $985.6685641051 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $1963.5586982514 | $0 |
