| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $862.12504543203 | $665358.4877824 |
| 2024-11-06 | $0.008 | $0.009 | $1919.241171343 | $649934.60425323 |
| 2024-11-05 | $0.009 | $0.008 | $0.47720960137304 | $690095.62903779 |
| 2024-11-04 | $0.009 | $0.009 | $1060.4381499173 | $693535.89919159 |
| 2024-11-03 | $0.009 | $0.009 | $374.68064596078 | $709958.68117148 |
| 2024-11-02 | $0.009 | $0.009 | $123.92251461715 | $717050.49704363 |
| 2024-11-01 | $0.009 | $0.009 | $186.20454654437 | $718479.20448584 |
| 2024-10-31 | $0.009 | $0.009 | $233.22323875852 | $717950.6634183 |
| 2024-10-30 | $0.009 | $0.009 | $361.25501253589 | $725628.40455959 |
| 2024-10-29 | $0.009 | $0.009 | $2706.656864154 | $712197.99709566 |
| 2024-10-28 | $0.01 | $0.009 | $1137.9893987315 | $762177.04515742 |
| 2024-10-27 | $0.01 | $0.01 | $1813.5624918893 | $738994.8785946 |
| 2024-10-26 | $0.01 | $0.01 | $959.08538201712 | $765990.48161349 |
| 2024-10-25 | $0.01 | $0.01 | $131.18666871107 | $772102.12342404 |
| 2024-10-24 | $0.01 | $0.01 | $1012.0378781561 | $768368.37527318 |
| 2024-10-23 | $0.01 | $0.01 | $269.79072598041 | $790084.66639501 |
| 2024-10-22 | $0.01 | $0.01 | $543.70186495296 | $787914.11733325 |
| 2024-10-21 | $0.01 | $0.01 | $127.2337825396 | $782640.32681658 |
| 2024-10-20 | $0.01 | $0.01 | $1330.0725167514 | $778807.55719015 |
| 2024-10-19 | $0.01 | $0.01 | $0.08229014897515 | $798762.70622694 |
| 2024-10-18 | $0.01 | $0.01 | $377.67199865267 | $800997.26081738 |
| 2024-10-17 | $0.01 | $0.01 | $76.312034655108 | $802794.65132417 |
