| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $17143.684234694 | $0 |
| 2024-11-06 | $0.0008 | $0.0009 | $8466.221541124 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $7994.0789386001 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $7869.1260919945 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $9138.9610663559 | $0 |
| 2024-11-02 | $0.0009 | $0.0008 | $13960.378125462 | $0 |
| 2024-11-01 | $0.0008 | $0.0009 | $9300.1734168221 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $8545.7284293775 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $16661.849410965 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $7801.3420645949 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $7550.4220100719 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $7098.059060906 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $8079.6428233103 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $12714.472670709 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $9775.3635772886 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $9097.4592351879 | $0 |
| 2024-10-22 | $0.0009 | $0.0008 | $8292.9993414229 | $0 |
| 2024-10-21 | $0.0009 | $0.0009 | $1168.7454480041 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $166.40510719564 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $1248.9763998089 | $0 |
| 2024-10-18 | $0.001 | $0.0009 | $335.51133790445 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $14511.428115759 | $0 |
