| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.45 | $1.3 | $2686407 | $173350643 |
| 2024-12-21 | $1.4 | $1.45 | $5849515 | $192581842 |
| 2024-12-19 | $1.61 | $1.41 | $5163867 | $187865572 |
| 2024-12-18 | $1.75 | $1.61 | $3765815 | $215069337 |
| 2024-12-17 | $1.88 | $1.75 | $3895019 | $234059339 |
| 2024-12-16 | $1.95 | $1.88 | $3733337 | $250118037 |
| 2024-12-15 | $1.84 | $1.95 | $3677264 | $259878091 |
| 2024-12-14 | $1.87 | $1.84 | $3925164 | $245529529 |
| 2024-12-13 | $1.87 | $1.87 | $7904323 | $249832325 |
| 2024-12-08 | $2.05 | $2.08 | $5685026 | $276613725 |
| 2024-12-07 | $1.96 | $2.05 | $9362202 | $272978011 |
| 2024-12-06 | $2.08 | $1.96 | $11184453 | $260760680 |
| 2024-12-05 | $2.06 | $2.08 | $27984384 | $277055870 |
| 2024-12-04 | $1.75 | $2.06 | $11626642 | $273883470 |
| 2024-12-03 | $1.59 | $1.75 | $16923471 | $233247866 |
| 2024-12-02 | $1.49 | $1.59 | $12512794 | $211255209 |
| 2024-12-01 | $1.48 | $1.49 | $4342439 | $198516742 |
| 2024-11-30 | $1.4 | $1.48 | $4390437 | $197079237 |
| 2024-11-29 | $1.27 | $1.4 | $3427140 | $186866218 |
| 2024-11-28 | $1.29 | $1.27 | $2893903 | $168761382 |
| 2024-11-27 | $1.22 | $1.29 | $2560662 | $171424965 |
| 2024-11-26 | $1.29 | $1.22 | $4078494 | $161999918 |
| 2024-11-25 | $1.17 | $1.29 | $4774541 | $172461890 |
| 2024-11-24 | $1.16 | $1.17 | $10277966 | $156139347 |
