| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.88 | $0.84 | $2249312 | $111413256 |
| 2024-11-13 | $0.87 | $0.88 | $3168978 | $117958310 |
| 2024-11-12 | $0.92 | $0.87 | $4157656 | $116790928 |
| 2024-11-11 | $0.92 | $0.92 | $3163019 | $122214213 |
| 2024-11-10 | $0.88 | $0.92 | $2238881 | $123003919 |
| 2024-11-09 | $0.86 | $0.88 | $2006256 | $116939162 |
| 2024-11-08 | $0.86 | $0.86 | $2020717 | $114871167 |
| 2024-11-07 | $0.87 | $0 | $3281072.0652813 | $115740293.28932 |
| 2024-11-06 | $0.79 | $0.87 | $1432237.9741564 | $105283581.16891 |
| 2024-11-05 | $0.77 | $0.79 | $1657239.5797199 | $102150009.1582 |
| 2024-11-04 | $0.78 | $0.77 | $1319400.7461564 | $103193234.46528 |
| 2024-11-03 | $0.79 | $0.78 | $1401132.4875217 | $105690128.13419 |
| 2024-11-02 | $0.81 | $0.79 | $1924757.7546373 | $108002512.31041 |
| 2024-11-01 | $0.83 | $0.81 | $1455263.9382808 | $110754143.21565 |
| 2024-10-31 | $0.87 | $0.83 | $1489229.7008638 | $115991673.07948 |
| 2024-10-30 | $0.86 | $0.87 | $2205286.6312018 | $114890835.38271 |
| 2024-10-29 | $0.83 | $0.86 | $1515681.3820711 | $109944452.36591 |
| 2024-10-28 | $0.82 | $0.83 | $880619.93483209 | $109935498.17416 |
| 2024-10-27 | $0.8 | $0.82 | $1217271.5090281 | $107088887.87028 |
| 2024-10-26 | $0.8 | $0.8 | $1553661.1095469 | $106085222.45073 |
| 2024-10-25 | $0.85 | $0.8 | $1208925.9352851 | $113757355.38594 |
| 2024-10-24 | $0.85 | $0.85 | $1173464.1697094 | $113067207.3409 |
| 2024-10-23 | $0.88 | $0.85 | $953420.94651434 | $117764788.42472 |
| 2024-10-22 | $0.88 | $0.88 | $1336489.9217325 | $116906193.27455 |
| 2024-10-21 | $0.91 | $0.88 | $932664.16425194 | $120959527.55716 |
| 2024-10-20 | $0.87 | $0.91 | $746639.08271498 | $116402026.16151 |
| 2024-10-19 | $0.86 | $0.87 | $1004827.60258 | $115097434.79394 |
| 2024-10-18 | $0.84 | $0.86 | $1341848.0515072 | $112143228.9459 |
| 2024-10-17 | $0.88 | $0.84 | $1231321.9427707 | $117483800.67378 |
