| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.002 | $0.002 | $11151.58 | $2524560 |
| 2024-11-08 | $0.002 | $0.002 | $35735 | $2528520 |
| 2024-11-07 | $0.002 | $0 | $30623.336383871 | $2398153.689369 |
| 2024-11-06 | $0.002 | $0.002 | $10049.402440247 | $2330883.2588617 |
| 2024-11-05 | $0.002 | $0.002 | $6292.4520022456 | $2260360.7674285 |
| 2024-11-04 | $0.002 | $0.002 | $5040.1818003125 | $2202996.7533399 |
| 2024-11-03 | $0.002 | $0.002 | $12763.245689416 | $2168103.7207013 |
| 2024-11-02 | $0.002 | $0.002 | $1945.4988402389 | $2133167.7687499 |
| 2024-11-01 | $0.002 | $0.002 | $12238.11919361 | $2129917.4248742 |
| 2024-10-31 | $0.002 | $0.002 | $5947.6567384671 | $2178789.8575692 |
| 2024-10-30 | $0.002 | $0.002 | $3730.7746037914 | $2114086.8206777 |
| 2024-10-29 | $0.002 | $0.002 | $4070.7087367068 | $2116431.7577931 |
| 2024-10-28 | $0.002 | $0.002 | $5950.1414830617 | $2109870.7350223 |
| 2024-10-27 | $0.002 | $0.002 | $6460.775898306 | $2085389.1682417 |
| 2024-10-26 | $0.002 | $0.002 | $14608.358759768 | $2133676.9105397 |
| 2024-10-25 | $0.002 | $0.002 | $10007.312344612 | $2085490.2048397 |
| 2024-10-24 | $0.002 | $0.002 | $3238.1274749214 | $2159451.7832664 |
| 2024-10-23 | $0.002 | $0.002 | $17991.120490696 | $2149947.2061309 |
| 2024-10-22 | $0.002 | $0.002 | $14571.855000876 | $2198824.2095883 |
| 2024-10-21 | $0.002 | $0.002 | $2559.2792546269 | $2173577.1816648 |
| 2024-10-20 | $0.002 | $0.002 | $3607.8311585055 | $2202778.1844766 |
| 2024-10-19 | $0.002 | $0.002 | $4236.419958524 | $2214975.0343151 |
| 2024-10-18 | $0.002 | $0.002 | $4694.483859139 | $2175948.3885973 |
| 2024-10-17 | $0.002 | $0.002 | $4908.2470200383 | $2188597.0374173 |
