| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.87 | $0 | $30412.946012491 | $0 |
| 2024-11-06 | $0.8 | $0.87 | $7074.7274265501 | $0 |
| 2024-11-05 | $0.77 | $0.8 | $4463.1601325455 | $0 |
| 2024-11-04 | $0.78 | $0.77 | $37670.535361085 | $0 |
| 2024-11-03 | $0.8 | $0.78 | $4543.5267063912 | $0 |
| 2024-11-02 | $0.82 | $0.8 | $16141.536104942 | $0 |
| 2024-11-01 | $0.83 | $0.82 | $7076.6090140114 | $0 |
| 2024-10-31 | $0.87 | $0.83 | $9976.9665487075 | $0 |
| 2024-10-30 | $0.86 | $0.87 | $41825.335567667 | $0 |
| 2024-10-29 | $0.82 | $0.86 | $18082.730629261 | $0 |
| 2024-10-28 | $0.83 | $0.82 | $6006.7290208597 | $0 |
| 2024-10-27 | $0.81 | $0.83 | $16584.195594731 | $0 |
| 2024-10-26 | $0.8 | $0.81 | $14634.306979861 | $0 |
| 2024-10-25 | $0.85 | $0.8 | $4711.1254607319 | $0 |
| 2024-10-24 | $0.84 | $0.85 | $7888.3186723966 | $0 |
| 2024-10-23 | $0.88 | $0.84 | $7732.8973490232 | $0 |
| 2024-10-22 | $0.88 | $0.88 | $13846.172171579 | $0 |
| 2024-10-21 | $0.91 | $0.88 | $5729.5215492589 | $0 |
| 2024-10-20 | $0.87 | $0.91 | $9131.1850949679 | $0 |
| 2024-10-19 | $0.86 | $0.87 | $7494.9365877965 | $0 |
| 2024-10-18 | $0.84 | $0.86 | $8550.8967051658 | $0 |
| 2024-10-17 | $0.88 | $0.84 | $4708.5696097401 | $0 |
