| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-8 | $0 | $596.08726751723 | $0 |
| 2024-11-06 | $3.0E-8 | $3.0E-8 | $245.6657173135 | $0 |
| 2024-11-05 | $3.0E-8 | $3.0E-8 | $113.01506352077 | $0 |
| 2024-11-04 | $3.0E-8 | $3.0E-8 | $359.97329362776 | $0 |
| 2024-11-03 | $3.0E-8 | $3.0E-8 | $112.94402425258 | $0 |
| 2024-11-02 | $3.0E-8 | $3.0E-8 | $111.46049052285 | $0 |
| 2024-11-01 | $3.0E-8 | $3.0E-8 | $525.10705821242 | $0 |
| 2024-10-31 | $3.0E-8 | $3.0E-8 | $31.485928720843 | $0 |
| 2024-10-30 | $3.0E-8 | $3.0E-8 | $193.70994930285 | $0 |
| 2024-10-29 | $3.0E-8 | $3.0E-8 | $307.11336152763 | $0 |
| 2024-10-28 | $3.0E-8 | $3.0E-8 | $106.12907953748 | $0 |
| 2024-10-27 | $3.0E-8 | $3.0E-8 | $47.365789669652 | $0 |
| 2024-10-26 | $3.0E-8 | $3.0E-8 | $301.93092789774 | $0 |
| 2024-10-25 | $3.0E-8 | $3.0E-8 | $156.13760601612 | $0 |
| 2024-10-24 | $3.0E-8 | $3.0E-8 | $350.91439958982 | $0 |
| 2024-10-23 | $3.0E-8 | $3.0E-8 | $114.0317667721 | $0 |
| 2024-10-22 | $3.0E-8 | $3.0E-8 | $131.08707888776 | $0 |
| 2024-10-21 | $3.0E-8 | $3.0E-8 | $84.215613549277 | $0 |
| 2024-10-20 | $3.0E-8 | $3.0E-8 | $84.215613549277 | $0 |
| 2024-10-19 | $3.0E-8 | $3.0E-8 | $26.378343541682 | $0 |
| 2024-10-18 | $3.0E-8 | $3.0E-8 | $65.66047393149 | $0 |
| 2024-10-17 | $3.0E-8 | $3.0E-8 | $157.7045728166 | $0 |
