| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.01 | $0.01 | $135665 | $1081116 |
| 2024-11-07 | $0.005 | $0 | $4117.8855335422 | $442401.25460124 |
| 2024-11-06 | $0.005 | $0.005 | $869.47439434255 | $393947.33364917 |
| 2024-11-05 | $0.005 | $0.005 | $1575.417757931 | $395111.20165827 |
| 2024-11-04 | $0.005 | $0.005 | $2323.0535862484 | $399202.69897172 |
| 2024-11-03 | $0.005 | $0.005 | $728.35263594172 | $406892.69951679 |
| 2024-11-02 | $0.005 | $0.005 | $849.87851770526 | $410157.85700979 |
| 2024-11-01 | $0.005 | $0.005 | $2026.2574891196 | $419137.96305049 |
| 2024-10-31 | $0.005 | $0.005 | $1481.2576139329 | $424011.31136055 |
| 2024-10-30 | $0.005 | $0.005 | $3148.4298949192 | $423845.34589412 |
| 2024-10-29 | $0.005 | $0.005 | $1028.9455447648 | $421494.99562073 |
| 2024-10-28 | $0.005 | $0.005 | $3768.5680594533 | $414271.66098782 |
| 2024-10-27 | $0.005 | $0.005 | $900.00627174888 | $406204.86219503 |
| 2024-10-26 | $0.005 | $0.005 | $807.55737292015 | $399272.01000006 |
| 2024-10-25 | $0.005 | $0.005 | $1314.5235837302 | $416442.59335311 |
| 2024-10-24 | $0.005 | $0.005 | $1265.7775564595 | $416728.56412289 |
| 2024-10-23 | $0.005 | $0.005 | $2558.8694826281 | $431370.63635458 |
| 2024-10-22 | $0.005 | $0.005 | $1234.4281335835 | $440776.95220627 |
| 2024-10-21 | $0.005 | $0.005 | $57253.262673394 | $458557.58770163 |
| 2024-10-20 | $0.005 | $0.005 | $1670.9522461227 | $450878.43784392 |
| 2024-10-19 | $0.005 | $0.005 | $598.20208655582 | $449578.24245082 |
| 2024-10-18 | $0.005 | $0.005 | $4615.8613766165 | $436851.02343966 |
| 2024-10-17 | $0.005 | $0.005 | $3224.2107142911 | $427221.1376169 |
