| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $266.73983792224 | $219668.0515156 |
| 2024-11-06 | $0.009 | $0.009 | $1511.6212293999 | $225816.38946346 |
| 2024-11-05 | $0.009 | $0.009 | $1511.6212293999 | $225816.38946346 |
| 2024-10-29 | $0.009 | $0 | $817.18289369458 | $238144.74600129 |
| 2024-10-28 | $0.009 | $0.009 | $817.65481441631 | $238282.27389287 |
| 2024-10-27 | $0.009 | $0.009 | $14.920797117949 | $215677.02469678 |
| 2024-10-26 | $0.009 | $0.009 | $14.920683830762 | $215675.38715401 |
| 2024-10-23 | $0.009 | $0.009 | $10.345854908781 | $216419.55108011 |
| 2024-10-22 | $0.009 | $0.009 | $9.1899672607919 | $217504.59690464 |
| 2024-10-21 | $0.009 | $0.009 | $202.94638808029 | $217229.36039033 |
| 2024-10-20 | $0.009 | $0.009 | $57.767357156696 | $227856.86538299 |
| 2024-10-19 | $0.009 | $0.009 | $57.767357156696 | $227856.86538299 |
| 2024-10-18 | $0.009 | $0.009 | $178.76215095993 | $223152.321687 |
| 2024-10-17 | $0.009 | $0.009 | $693.18635108006 | $225572.2065245 |
