| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.5 | $0 | $342383.01985668 | $4967555.5055199 |
| 2024-11-06 | $1.46 | $1.5 | $189144.95465517 | $5395495.7368939 |
| 2024-11-05 | $1.48 | $1.46 | $252904.40487935 | $5175856.0630918 |
| 2024-11-04 | $1.49 | $1.48 | $417577.34282748 | $5199318.9663515 |
| 2024-11-03 | $1.57 | $1.49 | $460507.6234913 | $5499767.6713703 |
| 2024-11-02 | $1.61 | $1.57 | $842660.25428698 | $5635155.8756667 |
| 2024-11-01 | $1.64 | $1.61 | $735012.99106695 | $5726327.5014428 |
| 2024-10-31 | $1.7 | $1.64 | $2973000.4856594 | $5579698.3734624 |
| 2024-10-30 | $1.64 | $1.7 | $1888781.7207004 | $5396935.6338483 |
| 2024-10-29 | $1.57 | $1.64 | $511887.13847871 | $5167080.5341071 |
| 2024-10-28 | $1.58 | $1.57 | $586767.35502472 | $5214504.03111 |
| 2024-10-27 | $1.55 | $1.58 | $298947.00080761 | $5108235.2541903 |
| 2024-10-26 | $1.56 | $1.55 | $2261817.0398472 | $5142220.2457918 |
| 2024-10-25 | $1.57 | $1.56 | $158448.30654486 | $5192430.5200518 |
| 2024-10-24 | $1.58 | $1.57 | $295473.43115485 | $5188476.2335831 |
| 2024-10-23 | $1.61 | $1.58 | $778092.66988904 | $5295125.873683 |
| 2024-10-22 | $1.59 | $1.61 | $206878.8281366 | $5224650.5614982 |
| 2024-10-21 | $1.57 | $1.59 | $270545.4853349 | $5182008.8030628 |
| 2024-10-20 | $1.62 | $1.57 | $164372.10023598 | $5323619.3101511 |
| 2024-10-19 | $1.62 | $1.62 | $251633.73315366 | $5344306.5689124 |
| 2024-10-18 | $1.63 | $1.62 | $642468.99798761 | $5370576.2959813 |
| 2024-10-17 | $1.63 | $1.63 | $389724.90581742 | $5358194.3472552 |
