| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-7 | $0 | $69.15718103004 | $0 |
| 2024-11-06 | $6.0E-7 | $6.0E-7 | $908.18341345217 | $0 |
| 2024-11-05 | $6.0E-7 | $6.0E-7 | $521.64054712551 | $0 |
| 2024-11-04 | $6.0E-7 | $6.0E-7 | $419.75300962323 | $0 |
| 2024-11-03 | $6.0E-7 | $6.0E-7 | $27.756177742513 | $0 |
| 2024-11-02 | $6.0E-7 | $6.0E-7 | $45.777732879789 | $0 |
| 2024-11-01 | $6.0E-7 | $6.0E-7 | $208.29316862512 | $0 |
| 2024-10-31 | $6.0E-7 | $6.0E-7 | $354.34239809396 | $0 |
| 2024-10-30 | $6.0E-7 | $6.0E-7 | $1374.7189519791 | $0 |
| 2024-10-29 | $7.0E-7 | $6.0E-7 | $76.19368669444 | $0 |
| 2024-10-28 | $7.0E-7 | $7.0E-7 | $857.8083236715 | $0 |
| 2024-10-27 | $7.0E-7 | $7.0E-7 | $253.25764538935 | $0 |
| 2024-10-26 | $6.0E-7 | $7.0E-7 | $498.86270027245 | $0 |
| 2024-10-25 | $6.0E-7 | $6.0E-7 | $2306.7212407091 | $0 |
| 2024-10-24 | $8.0E-7 | $6.0E-7 | $5772.6066241166 | $0 |
| 2024-10-23 | $8.0E-7 | $8.0E-7 | $3637.0368232246 | $0 |
| 2024-10-22 | $6.0E-7 | $8.0E-7 | $365.97227381054 | $0 |
| 2024-10-21 | $7.0E-7 | $6.0E-7 | $210.9269248948 | $0 |
| 2024-10-20 | $7.0E-7 | $7.0E-7 | $199.18028376845 | $0 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $36.323521369384 | $0 |
| 2024-10-18 | $7.0E-7 | $7.0E-7 | $821.29510552945 | $0 |
| 2024-10-17 | $7.0E-7 | $7.0E-7 | $180.3148799962 | $0 |
