| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $79924.855625365 | $27114.187363083 |
| 2024-11-06 | $0.02 | $0.02 | $51478.67732495 | $21777.417470649 |
| 2024-11-05 | $0.02 | $0.02 | $65129.420624322 | $20829.549140176 |
| 2024-11-04 | $0.02 | $0.02 | $47238.796095852 | $25931.294404776 |
| 2024-11-03 | $0.02 | $0.02 | $49691.429165718 | $25333.945597356 |
| 2024-11-02 | $0.02 | $0.02 | $52852.584515048 | $25600.216229739 |
| 2024-11-01 | $0.02 | $0.02 | $51754.009077586 | $25704.471952023 |
| 2024-10-31 | $0.02 | $0.02 | $49334.766904265 | $25638.006225265 |
| 2024-10-30 | $0.02 | $0.02 | $50577.237286544 | $25966.05596917 |
| 2024-10-29 | $0.02 | $0.02 | $51348.345812253 | $26425.125003443 |
| 2024-10-28 | $0.02 | $0.02 | $46954.523487435 | $25978.102916212 |
| 2024-10-27 | $0.02 | $0.02 | $49218.187059493 | $25790.386974352 |
| 2024-10-26 | $0.02 | $0.02 | $52261.524545695 | $26577.864706252 |
| 2024-10-25 | $0.02 | $0.02 | $52180.403612564 | $27182.423427619 |
| 2024-10-24 | $0.02 | $0.02 | $56347.678520016 | $26991.531837104 |
| 2024-10-23 | $0.02 | $0.02 | $52552.731092543 | $28001.806169795 |
| 2024-10-22 | $0.02 | $0.02 | $52888.91993249 | $27501.363936561 |
| 2024-10-21 | $0.03 | $0.02 | $49159.860925465 | $28538.895719983 |
| 2024-10-20 | $0.03 | $0.03 | $54492.496355286 | $28420.699003311 |
| 2024-10-19 | $0.02 | $0.03 | $62502.144547023 | $28399.555241142 |
| 2024-10-18 | $0.02 | $0.02 | $48102.131140289 | $27846.421507572 |
| 2024-10-17 | $0.02 | $0.02 | $10340.751257185 | $26956.774995441 |
