| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $142689.43446135 | $12908825.970943 |
| 2024-11-06 | $0.0008 | $0.0008 | $114513.34590058 | $13014946.061975 |
| 2024-11-05 | $0.0008 | $0.0008 | $106805.69540386 | $12861230.645695 |
| 2024-11-04 | $0.0008 | $0.0008 | $1001052.9131855 | $13222738.374981 |
| 2024-11-03 | $0.0008 | $0.0008 | $111409.63746674 | $12846688.203003 |
| 2024-11-02 | $0.0008 | $0.0008 | $93322.117010303 | $13497676.473155 |
| 2024-11-01 | $0.0008 | $0.0008 | $128307.64257031 | $13500552.84517 |
| 2024-10-31 | $0.0008 | $0.0008 | $53510.895549331 | $12918112.158319 |
| 2024-10-30 | $0.0008 | $0.0008 | $44390.770864192 | $12913282.922484 |
| 2024-10-29 | $0.0008 | $0.0008 | $50019.445039536 | $12881910.523514 |
| 2024-10-28 | $0.0008 | $0.0008 | $46515.92112275 | $13149074.022131 |
| 2024-10-27 | $0.0008 | $0.0008 | $37453.0343067 | $12926975.669693 |
| 2024-10-26 | $0.0008 | $0.0008 | $35544.299836259 | $13275120.991235 |
| 2024-10-25 | $0.0008 | $0.0008 | $37966.694780309 | $13458257.033687 |
| 2024-10-24 | $0.0008 | $0.0008 | $56673.151941851 | $13475225.16675 |
| 2024-10-23 | $0.0009 | $0.0008 | $35858.645318675 | $13731134.004079 |
| 2024-10-22 | $0.0009 | $0.0009 | $50513.658624561 | $13838013.228365 |
| 2024-10-21 | $0.0009 | $0.0009 | $49195.972210597 | $13825236.524052 |
| 2024-10-20 | $0.0009 | $0.0009 | $41243.997057114 | $13920482.315156 |
| 2024-10-19 | $0.0009 | $0.0009 | $282307.55913207 | $13911251.406647 |
| 2024-10-18 | $0.0009 | $0.0009 | $65689.731122664 | $14019319.598031 |
| 2024-10-17 | $0.0009 | $0.0009 | $106520.23360131 | $14546572.841699 |
