| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $277.89383732459 | $236883.88945159 |
| 2024-11-06 | $0.12 | $0.14 | $405.40741539156 | $213239.22884834 |
| 2024-11-05 | $0.14 | $0.12 | $1804.2314237117 | $247323.93581401 |
| 2024-11-04 | $0.11 | $0.14 | $104.52137552686 | $198768.35676289 |
| 2024-11-03 | $0.13 | $0.11 | $74.257936479309 | $220185.96659528 |
| 2024-11-02 | $0.12 | $0.13 | $829.99210478717 | $214224.50201887 |
| 2024-11-01 | $0.12 | $0.12 | $1724.355191254 | $214039.74521213 |
| 2024-10-31 | $0.13 | $0.12 | $4.7122179876845 | $227235.94400937 |
| 2024-10-30 | $0.13 | $0.13 | $7.20732052436 | $230324.16524018 |
| 2024-10-29 | $0.13 | $0.13 | $1.2553555913009 | $229356.10555896 |
| 2024-10-28 | $0.13 | $0.13 | $29.41765154242 | $229488.8073628 |
| 2024-10-27 | $0.13 | $0.13 | $27.717216732514 | $232568.18236075 |
| 2024-10-26 | $0.13 | $0.13 | $238.17131792957 | $226627.02355063 |
| 2024-10-25 | $0.14 | $0.13 | $23.683324584857 | $244524.7966394 |
| 2024-10-24 | $0.16 | $0.14 | $23.627641344905 | $276348.00946643 |
| 2024-10-23 | $0.16 | $0.16 | $84.198137737195 | $282331.38562631 |
| 2024-10-22 | $0.16 | $0.16 | $33.831270365741 | $282348.79815136 |
| 2024-10-21 | $0.17 | $0.16 | $194.76091225025 | $291446.29962181 |
| 2024-10-20 | $0.15 | $0.17 | $0.98685707280816 | $257746.86758811 |
| 2024-10-19 | $0.15 | $0.15 | $2.3861913229847 | $257649.54515465 |
| 2024-10-18 | $0.15 | $0.15 | $0.19086869231835 | $260587.78570551 |
| 2024-10-17 | $0.15 | $0.15 | $1.9063266707921 | $258838.74362809 |
