| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $59070.343198099 | $2207758.3648956 |
| 2024-11-06 | $0.03 | $0.03 | $53443.834823316 | $2154444.6434386 |
| 2024-11-05 | $0.03 | $0.03 | $55114.764559904 | $2150135.7685121 |
| 2024-11-04 | $0.03 | $0.03 | $51294.580259845 | $2181390.3820013 |
| 2024-11-03 | $0.03 | $0.03 | $55493.356729905 | $2237221.0039729 |
| 2024-11-02 | $0.03 | $0.03 | $55156.45128207 | $2318879.3942045 |
| 2024-11-01 | $0.03 | $0.03 | $55648.752117088 | $2362850.4697152 |
| 2024-10-31 | $0.03 | $0.03 | $56717.984864137 | $2376068.6699472 |
| 2024-10-30 | $0.03 | $0.03 | $56483.247580934 | $2440713.2350589 |
| 2024-10-29 | $0.03 | $0.03 | $55871.179889794 | $2379189.6778593 |
| 2024-10-28 | $0.03 | $0.03 | $56594.590461207 | $2449017.7833116 |
| 2024-10-27 | $0.03 | $0.03 | $58131.694367798 | $2350878.6829543 |
| 2024-10-26 | $0.03 | $0.03 | $55915.985535986 | $2355672.8292318 |
| 2024-10-25 | $0.03 | $0.03 | $53895.043920863 | $2353790.4018962 |
| 2024-10-24 | $0.03 | $0.03 | $58632.253604866 | $2398244.3879652 |
| 2024-10-23 | $0.03 | $0.03 | $58482.454925148 | $2344813.2770452 |
| 2024-10-22 | $0.03 | $0.03 | $57817.780806145 | $2381982.4579125 |
| 2024-10-21 | $0.03 | $0.03 | $58042.527457734 | $2397925.1804056 |
| 2024-10-20 | $0.03 | $0.03 | $56499.72552009 | $2328925.1545995 |
| 2024-10-19 | $0.03 | $0.03 | $59731.249010331 | $2375105.7963786 |
| 2024-10-18 | $0.03 | $0.03 | $58065.381565919 | $2305495.7099484 |
| 2024-10-17 | $0.03 | $0.03 | $54216.62519626 | $2308292.4649608 |
