| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.19 | $0.16 | $9867344 | $49916817 |
| 2024-11-13 | $0.18 | $0.19 | $10694772 | $58792994 |
| 2024-11-12 | $0.21 | $0.18 | $12004662 | $56861368 |
| 2024-11-11 | $0.25 | $0.21 | $20288160 | $65870888 |
| 2024-11-10 | $0.18 | $0.25 | $21816814 | $79147155 |
| 2024-11-09 | $0.16 | $0.18 | $7047347 | $55455997 |
| 2024-11-08 | $0.16 | $0.16 | $7360400 | $51194277 |
| 2024-11-07 | $0.12 | $0 | $7456380.9235201 | $31672402.479626 |
| 2024-11-06 | $0.11 | $0.12 | $3133244.8554381 | $28381561.828658 |
| 2024-11-05 | $0.1 | $0.11 | $2819190.3006651 | $25254513.28088 |
| 2024-11-04 | $0.11 | $0.1 | $2652046.5095611 | $27661134.777259 |
| 2024-11-03 | $0.11 | $0.11 | $2564825.6220395 | $27791591.900994 |
| 2024-11-02 | $0.11 | $0.11 | $3513017.6448151 | $29075456.273409 |
| 2024-11-01 | $0.11 | $0.11 | $3277233.6387167 | $28779242.722774 |
| 2024-10-31 | $0.12 | $0.11 | $3804999.2582824 | $32300913.819688 |
| 2024-10-30 | $0.12 | $0.12 | $4020470.8815817 | $31938902.858606 |
| 2024-10-29 | $0.1 | $0.12 | $2984011.9786914 | $25160628.314252 |
| 2024-10-28 | $0.1 | $0.1 | $2407271.0326588 | $25375317.436464 |
| 2024-10-27 | $0.1 | $0.1 | $3671171.4613965 | $24908744.014536 |
| 2024-10-26 | $0.1 | $0.1 | $3445334.9473601 | $24831540.979268 |
| 2024-10-25 | $0.11 | $0.1 | $3063157.5222526 | $29214119.354066 |
| 2024-10-24 | $0.11 | $0.11 | $3005598.4455266 | $27744590.5244 |
| 2024-10-23 | $0.12 | $0.11 | $3256829.3256443 | $28022304.956442 |
| 2024-10-22 | $0.12 | $0.12 | $3368158.8512828 | $29531094.367708 |
| 2024-10-21 | $0.13 | $0.12 | $3010769.5614065 | $31799410.372469 |
| 2024-10-20 | $0.12 | $0.13 | $3031270.5776512 | $29890352.826488 |
| 2024-10-19 | $0.14 | $0.12 | $2960155.3463951 | $33500178.910743 |
| 2024-10-18 | $0.14 | $0.14 | $3185372.115317 | $33733615.761777 |
| 2024-10-17 | $0.14 | $0.14 | $5499000.7195619 | $34303473.959454 |
